Skip to Content

Monday, December 10th, 2018

Karachi Stock Exchange Closing Rate of Financial Services dated 22-10-2013

Be First!
by October 22, 2013 General

Karachi, October 22, 2013 (PPI-OT):

 Company Name                   Turnover      Prv.Rate  Highest   Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X       5500          29.20    29.70     29.36      29.60     0.40
FCSC      Ist.Capital Sec.       1000           2.70     2.90      2.89       2.90     0.20
FNEL      F. Nat.Equities       32500           4.54     4.41      4.00       4.14    -0.40
FNELR1    F.Nat.Equities(R    2396500           1.24     1.29      0.83       1.08    -0.16
ICIBL     Invest Bank           51500           1.50     1.50      1.43       1.46    -0.04
IGIBL     IGI Inv.Bank         225000           1.62     1.70      1.51       1.64     0.02
JSCL      Jah.Sidd. Co.       2342500           8.17     8.60      8.17       8.46     0.29
JSGCL     JS Global Cap.         3000          30.51    31.49     31.00      31.49     0.98
JSIL      JS Investments      1762000           8.75     9.50      8.60       9.29     0.54
KASBSL    KASB Securities        7000           6.78     6.51      6.31       6.40    -0.38
NEXT      Next Capital           1000           3.47     4.23      4.23       3.47     0.00
OLPL      Orix Leasing XD        1000          21.29    21.40     21.40      21.40     0.11
PASL      Pervez Ahmed         330500           3.00     3.25      2.99       3.07     0.07
SCLL      Stand.ChartLeas        1000           5.20     5.30      5.30       5.30     0.10
SPLC      Saudi Pak Leasin       2000           2.89     2.93      2.92       2.93     0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply