Skip to Content

Thursday, September 20th, 2018

Karachi Stock Exchange Closing Rate of Food Producers dated 28-01-2014

Be First!
by January 28, 2014 General

Karachi, January 28, 2014 (PPI-OT):

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
Food Producers
AABS        AL-Abbas SugarXD            700       95.00      97.00      97.00      96.50     96.58     1.58
ADAMS       Adam SugarXDXR            15000       46.73      48.69      48.69      44.40     44.48    -2.25
AGSML       Abdullah Shah              2500        8.51       8.00       8.00       8.00      8.00    -0.51
ALNRS       AL-Noor SugarXDXB           500       42.05      41.00      41.00      41.00     41.00    -1.05
ANSM        Ansari Sugar              84500       31.05      32.60      32.60      29.50     32.45     1.40
CHAS        Chashma Sugar             48000       12.90      12.50      12.90      11.90     11.95    -0.95
CLOV        Clover Pakistan            9500      101.56     106.63     106.63     106.63    106.63     5.07
CSUML       Colony Sugar Mills       355000       11.10      11.40      11.40      10.90     11.02    -0.08
DAAG        Data Agro                  4500       18.51      18.05      18.53      18.05     18.16    -0.35
DWSM        Dewan Sugar              158000        4.64       4.55       4.81       4.16      4.28    -0.36
EFOODS      Engro Foods Ltd.        2257500      107.58     108.00     108.25     106.00    106.16    -1.42
FRSM        Faran Sugar XDXB         173500       35.62      35.00      35.00      33.84     34.00    -1.62
HABSM       Habib Sugar XD           979000       36.80      38.64      38.64      34.96     35.01    -1.79
HAL         Habib-ADM Ltd.            66000       35.91      37.70      37.70      34.12     35.00    -0.91
HWQS        Haseeb Waqas Sugar       212000        8.31       8.75       9.30       8.50      8.83     0.52
ISIL        Ismail Industr             2300      240.00     228.15     252.00     228.00    239.75    -0.25
JDWS        J.D.W.Sugar XD            21400      213.61     211.00     224.29     211.00    224.29    10.68
KOHS        Kohinoor Sugar            14000       17.00      18.00      18.00      17.00     17.00     0.00
MFFL        MithchellsFruitXDXB        1150      898.33     855.00     875.00     853.60    853.60   -44.73
MIRKS       Mirpurkhas                52500       63.65      65.00      65.00      60.47     60.47    -3.18
MRNS        Mehran SugarXDXB          21500       74.08      72.50      73.25      71.10     71.19    -2.89
MZSM        Mirza Sugar              132500        4.20       4.10       4.30       4.10      4.12    -0.08
NATF        National Foods             2300      624.26     612.00     617.00     607.15    607.15   -17.11
NESTLE      Nestle Pak.                3040    11418.25   11450.00   11989.16   11300.00  11989.00   570.75
NONS        Noon Sugar                 1000       27.10      26.50      26.50      26.50     26.50    -0.60
NOPK        Noon Pakistan               500       59.00      60.00      60.00      60.00     60.00     1.00
PMRS        Premier Suger Mills       11000      103.42     101.00     101.00     101.00    101.00    -2.42
PNGRS       Pangrio Sugar             13500        3.93       3.75       3.92       3.60      3.91    -0.02
POML        Punjab Oil                  500      140.00     133.00     133.00     133.00    133.00    -7.00
QUICE       Quice Food               226000        8.31       8.25       8.65       8.25      8.32     0.01
RMPL        Rafhan Maize                 60     7505.00    7401.00    7401.00    7355.00   7372.00  -133.00
SASML       Sind Abadgar                500       15.45      16.10      16.10      16.10     16.10     0.65
SGML        Shakarganj Mills         596000       24.24      24.68      24.95      23.03     23.03    -1.21
SHSML       Shahmurad SugarXD          4500       22.00      22.49      22.49      21.00     21.05    -0.95
SKRS        Sakrand Sugar             61500        4.32       4.35       4.60       3.88      4.00    -0.32
TICL        Thal Ind.Corp. XD          1000       60.63      62.50      62.50      62.50     62.50     1.87
UPFL        Unilever Foods              240     9190.00    9000.00    9199.99    9000.00   9040.50  -149.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 28-01-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply