Skip to Content

Sunday, September 23rd, 2018

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 03-02-2014

Be First!
by February 3, 2014 General

Karachi, February 03, 2014 (PPI-OT):

Company Name                       Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
FUTURE CONTRACTS
AHCL-CAPR     AHCL-CAPR                 0       23.88    23.78     23.88      23.88    24.59      0.71
AHCL-CFEB     AHCL-CFEB                 0       23.62    23.31      0.00       0.00    24.07      0.45
AHCL-CMAR     AHCL-CMAR                 0       23.88    23.57      0.00       0.00    24.33      0.45
AHCL-FEB      AHCL-FEB                 16       23.53    23.60     23.81      23.60    23.81      0.28
AICL-CAPR     AICL-CAPR                 0       40.44    83.25     40.44      40.44    41.56      1.12
AICL-CFEB     AICL-CFEB                 0       40.00    39.23      0.00       0.00    40.67      0.67
AICL-CMAR     AICL-CMAR                 0       40.44    39.65      0.00       0.00    41.11      0.67
AICL-FEB      AICL-FEB               1931       39.99    40.20     40.78      40.10    40.51      0.52
AKBL-CAPR     AKBL-CAPR                 0       14.34    16.75     14.34      14.34    14.48      0.14
AKBL-CFEB     AKBL-CFEB                 0       14.19    14.23      0.00       0.00    14.17     -0.02
AKBL-CMAR     AKBL-CMAR                 0       14.34    14.39      0.00       0.00    14.32     -0.02
AKBL-FEB      AKBL-FEB                 24       14.30    14.15     14.20      14.15    14.15     -0.15
ATRL-CAPR     ATRL-CAPR                 0      221.43   193.81    221.43     221.43   221.15     -0.28
ATRL-CFEB     ATRL-CFEB                 0      219.04   218.72      0.00       0.00   216.41     -2.63
ATRL-CMAR     ATRL-CMAR                 0      221.43   221.09      0.00       0.00   218.78     -2.65
ATRL-FEB      ATRL-FEB                576      219.10   218.20    219.99     215.16   216.24     -2.86
BAFL-CAPR     BAFL-CAPR                 0       28.24    14.99     28.24      28.24    28.48      0.24
BAFL-CFEB     BAFL-CFEB                 0       27.93    28.22      0.00       0.00    27.87     -0.06
BAFL-CMAR     BAFL-CMAR                 0       28.24    28.52      0.00       0.00    28.18     -0.06
BAFL-FEB      BAFL-FEB                157       27.89    28.10     28.10      27.78    27.82     -0.07
BAHL-CAPR     BAHL-CAPR                 0       42.24    25.49     42.24      42.24    42.64      0.40
BAHL-CFEB     BAHL-CFEB                 0       41.79    41.70      0.00       0.00    41.73     -0.06
BAHL-CMAR     BAHL-CMAR                 0       42.24    42.15      0.00       0.00    42.19     -0.05
BAHL-FEB      BAHL-FEB                  0       41.81    41.72      0.00       0.00    41.74     -0.07
BOP-CAPR      BOP-CAPR                  0       12.43    14.78     12.43      12.43    12.33     -0.10
BOP-CFEB      BOP-CFEB                  0       12.30    12.81      0.00       0.00    12.07     -0.23
BOP-CMAR      BOP-CMAR                  0       12.43    12.95      0.00       0.00    12.20     -0.23
BOP-FEB       BOP-FEB                6735       12.31    12.31     12.31      11.91    12.07     -0.24
DAWH-CAPR     DAWH-CAPR                 0       69.06     0.00     69.06      69.06    73.25      4.19
DAWH-CFEB     DAWH-CFEB                 0       68.32    66.48      0.00       0.00    71.68      3.36
DAWH-CMAR     DAWH-CMAR                 0       69.06    67.20      0.00       0.00    72.47      3.41
DAWH-FEB      DAWH-FEB               1031       68.15    68.70     71.55      68.70    71.55      3.40
DGKC-CAPR     DGKC-CAPR                 0       97.76    69.62     97.76      97.76    99.44      1.68
DGKC-CFEB     DGKC-CFEB                 0       96.71    92.49      0.00       0.00    97.30      0.59
DGKC-CMAR     DGKC-CMAR                 0       97.76    93.50      0.00       0.00    98.37      0.61
DGKC-FEB      DGKC-FEB               4834       96.59    97.00     98.00      96.58    96.89      0.30
EFOODS-CAPR   EFOODS-CAPR               0      104.22   144.85    104.22     104.22   105.83      1.61
EFOODS-CFEB   EFOODS-CFEB               0      103.09   104.78      0.00       0.00   103.56      0.47
EFOODS-CMAR   EFOODS-CMAR               0      104.22   105.91      0.00       0.00   104.70      0.48
EFOODS-FEB    EFOODS-FEB             1663      103.07   103.25    104.25     102.02   103.42      0.35
ENGRO-CAPR ENGRO-CAPR                   0      182.12   138.95    182.12     182.12   184.70      2.58
ENGRO-CFEB ENGRO-CFEB                   0      180.15   178.31      0.00       0.00   180.74      0.59
ENGRO-CMAR ENGRO-CMAR                   0      182.12   180.25      0.00       0.00   182.72      0.60
ENGRO-FEB   ENGRO-FEB                2623      179.86   180.50    181.80     179.70   180.34      0.48
FATIMA-CAPR FATIMA-CAPR                 0       28.94    23.90     28.94      28.94    29.63      0.69
FATIMA-CFEB FATIMA-CFEB                 0       28.63    28.81      0.00       0.00    28.99      0.36
FATIMA-CMAR FATIMA-CMAR                 0       28.94    29.12      0.00       0.00    29.31      0.37
FATIMA-FEB FATIMA-FEB                 104       28.55    28.65     28.85      28.65    28.77      0.22
FCCL-CAPR   FCCL-CAPR                   0       17.20     7.25     17.20      17.20    17.14     -0.06
FCCL-CFEB   FCCL-CFEB                   0       17.02    16.39      0.00       0.00    16.77     -0.25
FCCL-CMAR   FCCL-CMAR                   0       17.20    16.57      0.00       0.00    16.96     -0.24
FCCL-FEB    FCCL-FEB                 6383       17.02    17.10     17.28      16.68    16.75     -0.27
FFBL-CAPR   FFBL-CAPR                   0       43.35    38.02     43.35      43.35    44.07      0.72
FFBL-CFEB   FFBL-CFEB                   0       42.88    43.25      0.00       0.00    43.12      0.24
FFBL-CMAR   FFBL-CMAR                   0       43.35    43.72      0.00       0.00    43.59      0.24
FFBL-FEB    FFBL-FEB                    1       42.76    42.50     42.50      42.50    42.50     -0.26
FFC-CAPR    FFC-CAPR                    0      115.89   110.25    115.89     115.89   117.49      1.60
FFC-CFEB    FFC-CFEB                    0      114.65   114.59      0.00       0.00   114.97      0.32
FFC-CMAR    FFC-CMAR                    0      115.89   115.84      0.00       0.00   116.23      0.34
FFC-FEB     FFC-FEB                   204      113.80   114.00    114.44     113.45   114.36      0.56
HUBC-CAPR   HUBC-CAPR                   0       65.97    54.33     65.97      65.97    66.09      0.12
HUBC-CFEB   HUBC-CFEB                   0       65.26    65.34      0.00       0.00    64.67     -0.59
HUBC-CMAR   HUBC-CMAR                   0       65.97    66.05      0.00       0.00    65.38     -0.59
HUBC-FEB    HUBC-FEB                  303       64.38    64.51     64.51      64.50    64.51      0.13
LOTCHEM-CFEBLOTCHEM-CFEB                0        7.35     7.38      0.00       0.00     7.19     -0.16
LUCK-CAPR   LUCK-CAPR                   0      316.45   174.67    316.45     316.45   320.67      4.22
LUCK-CFEB   LUCK-CFEB                   0      313.04   304.42      0.00       0.00   313.79      0.75
LUCK-CMAR   LUCK-CMAR                   0      316.45   307.72      0.00       0.00   317.23      0.78
LUCK-FEB    LUCK-FEB                  222      310.62   312.89    314.94     311.00   311.82      1.20
MCB-CAPR    MCB-CAPR                    0      289.95   206.26    289.95     289.95   294.84      4.89
MCB-CFEB    MCB-CFEB                    0      286.82   284.78      0.00       0.00   288.51      1.69
MCB-CMAR    MCB-CMAR                    0      289.95   287.87      0.00       0.00   291.68      1.73
MCB-FEB     MCB-FEB                   231      285.98   287.00    291.90     287.00   288.05      2.07
NBP-CAPR    NBP-CAPR                    0       59.64    41.45     59.64      59.64    60.47      0.83
NBP-CFEB    NBP-CFEB                    0       59.00    58.48      0.00       0.00    59.17      0.17
NBP-CMAR    NBP-CMAR                    0       59.64    59.12      0.00       0.00    59.82      0.18
NBP-FEB     NBP-FEB                   823       58.82    58.75     59.25      58.75    59.05      0.23
NCL-CAPR    NCL-CAPR                    0       65.18    20.28     65.18      65.18    67.85      2.67
NCL-CFEB    NCL-CFEB                    0       64.48    63.95      0.00       0.00    66.39      1.91
NCL-CMAR    NCL-CMAR                    0       65.18    64.65      0.00       0.00    67.12      1.94
NCL-FEB     NCL-FEB                  2223       64.46    65.05     66.90      65.05    66.23      1.77
NCPL-CAPR   NCPL-CAPR                   0       36.77     0.00     36.77      36.77    36.77      0.00
NCPL-CFEB   NCPL-CFEB                   0       36.37    36.14      0.00       0.00    35.98     -0.39
NCPL-CMAR   NCPL-CMAR                   0       36.77    36.53      0.00       0.00    36.38     -0.39
NCPL-FEB    NCPL-FEB                    0       36.39    36.16      0.00       0.00    36.00     -0.39
NML-CAPR    NML-CAPR                    0      137.43    81.85    137.43     137.43   144.33      6.90
NML-CFEB    NML-CFEB                    0      135.95   135.61      0.00       0.00   141.23      5.28
NML-CMAR    NML-CMAR                    0      137.43   137.08      0.00       0.00   142.78      5.35
NML-FEB     NML-FEB                  6070      135.84   135.95    141.20     135.95   140.77      4.93
NPL-CAPR    NPL-CAPR                    0       33.37    13.87     33.37      33.37    33.05     -0.32
NPL-CFEB    NPL-CFEB                    0       33.01    32.35      0.00       0.00    32.34     -0.67
NPL-CMAR    NPL-CMAR                    0       33.37    32.70      0.00       0.00    32.69     -0.68
NPL-FEB     NPL-FEB                     0       33.02    32.36      0.00       0.00    32.35     -0.67
OGDC-CAPR   OGDC-CAPR                   0      278.44   202.55    278.44     278.44   283.05      4.61
OGDC-CFEB   OGDC-CFEB                   0      275.44   274.35      0.00       0.00   276.98      1.54
OGDC-CMAR   OGDC-CMAR                   0      278.44   277.33      0.00       0.00   280.02      1.58
OGDC-FEB    OGDC-FEB                   26      271.82   272.80    274.50     272.80   274.12      2.30
PIOC-CAPR   PIOC-CAPR                   0       40.75     0.00     40.75      40.75    41.48      0.73
PIOC-CFEB   PIOC-CFEB                   0       40.31    38.43      0.00       0.00    40.59      0.28
PIOC-CMAR   PIOC-CMAR                   0       40.75    38.84      0.00       0.00    41.03      0.28
PIOC-FEB    PIOC-FEB                 1666       40.15    40.60     41.75      40.50    40.52      0.37
PPL-CAPR    PPL-CAPR                    0      225.89   180.39    225.89     225.89   230.55      4.66
PPL-CFEB    PPL-CFEB                    0      223.46   221.24      0.00       0.00   225.61      2.15
PPL-CMAR    PPL-CMAR                    0      225.89   223.64      0.00       0.00   228.08      2.19
PPL-FEB     PPL-FEB                   337      222.20   222.50    225.90     222.50   225.42      3.22
PSO-CAPR    PSO-CAPR                    0      349.23   201.01    349.23     349.23   356.65      7.42
PSO-CFEB    PSO-CFEB                    0      345.46   339.48      0.00       0.00   349.00      3.54
PSO-CMAR    PSO-CMAR                    0      349.23   343.16      0.00       0.00   352.82      3.59
PSO-FEB     PSO-FEB                  1239      344.59   346.00    349.80     345.01   348.19      3.60
PTC-CAPR    PTC-CAPR                    0       29.25    18.56     29.25      29.25    30.72      1.47
PTC-CFEB    PTC-CFEB                    0       28.93    28.71      0.00       0.00    30.06      1.13
PTC-CMAR    PTC-CMAR                    0       29.25    29.02      0.00       0.00    30.39      1.14
PTC-FEB     PTC-FEB                  6498       28.88    29.34     30.10      29.00    29.97      1.09
SNGP-CAPR   SNGP-CAPR                   0       22.10    33.33     22.10      22.10    22.33      0.23
SNGP-CFEB   SNGP-CFEB                   0       21.86    21.88      0.00       0.00    21.85     -0.01
SNGP-CMAR   SNGP-CMAR                   0       22.10    22.11      0.00       0.00    22.09     -0.01
SNGP-FEB    SNGP-FEB                   69       21.89    21.95     22.00      21.86    21.86     -0.03
SSGC-CAPR   SSGC-CAPR                   0       26.64     0.00     26.64      26.64    26.77      0.13
SSGC-CFEB   SSGC-CFEB                   0       26.36    26.50      0.00       0.00    26.20     -0.16
SSGC-CMAR   SSGC-CMAR                   0       26.64    26.78      0.00       0.00    26.48     -0.16
SSGC-FEB    SSGC-FEB                  112       26.40    26.25     26.25      26.05    26.08     -0.32
UBL-CAPR    UBL-CAPR                    0      136.89    87.69    136.89     136.89   139.33      2.44
UBL-CFEB    UBL-CFEB                    0      135.41   135.35      0.00       0.00   136.34      0.93
UBL-CMAR    UBL-CMAR                    0      136.89   136.82      0.00       0.00   137.84      0.95
UBL-FEB     UBL-FEB                    37      135.22   135.10    136.60     134.01   136.33      1.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 03-02-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply