Skip to Content

Monday, October 15th, 2018

Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 26-11-2013

Be First!
by November 26, 2013 General

Karachi, November 26, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills          1000        7.90    7.77      7.77       7.77     7.77     -0.13
ASLPS      Aisha Steel(ConP/S)        1000        7.94    7.21      7.21       7.21     7.21     -0.73
CSAP       Crescent Steel            24000       48.64   48.50     48.50      47.70    47.91     -0.73
HSPI       Huffaz Seamless            8000       19.85   19.99     19.99      19.80    19.99      0.14
INIL       Int. Ind.Ltd.XD          139500       43.55   43.50     44.90      43.10    43.48     -0.07
ISL        Inter.Steel Ltd.          37000       17.50   17.10     17.20      16.86    17.00     -0.50
STPL       Siddiqsons Tin Plat       38500        8.55    9.10      9.30       8.41     8.48     -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply