Skip to Content

Thursday, October 18th, 2018

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-08-2014

Be First!
by August 11, 2014 General

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 17000 19.00 18.00 18.25 18.00 18.20 -0.80
AICL Adamjee Ins. 7191500 47.66 45.60 45.70 45.28 45.30 -2.36
ATIL Atlas Ins. Ltd 10000 62.00 59.50 59.50 58.91 59.10 -2.90
CENI Century Ins. 70500 16.27 15.27 15.49 15.27 15.27 -1.00
CSIL Cres.Star Ins.Ltd. 55500 5.18 5.20 5.20 4.18 5.04 -0.14
CYAN Cyan Limited 9000 78.00 74.10 74.99 74.10 74.10 -3.90
EFUG EFU General 60900 105.27 100.50 100.60 100.01 100.01 -5.26
HICL Habib Ins. 23000 15.72 14.78 14.78 14.72 14.72 -1.00
IGIIL IGI Insurance 25300 207.75 197.37 198.00 197.37 197.37 -10.38
PAKRI Pak Reinsurance 206000 25.13 24.00 24.50 23.88 23.88 -1.25
PIL PICIC Ins.Ltd. 3500 10.50 10.50 10.50 10.25 10.38 -0.12
PINL Premier Ins. 1000 19.05 18.05 18.05 18.05 18.05 -1.00
PKGI Pak Gen.Ins. 14500 8.70 7.70 7.75 7.70 7.70 -1.00
RICL Reliance Ins. 3000 8.70 8.12 8.76 8.12 8.56 -0.14
SHNI Shaheen Ins. 26500 6.00 5.00 5.60 5.00 5.03 -0.97
SSIC Silver Star Ins. 1500 7.50 7.11 7.11 6.70 6.70 -0.80
UNIC United Insurance 10000 17.12 16.21 16.21 16.12 16.15 -0.97
UVIC Universal Insurance 1000 3.50 4.00 4.00 4.00 4.00 0.5

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply