Skip to Content

Thursday, November 15th, 2018

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 16-12-2013

Be First!
by December 16, 2013 General

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.
Non Life Insurance
AICL       Adamjee Ins.XB          2447500       40.37    40.75      40.75      38.60     38.77     -1.60
ATIL       Atlas Ins. Ltd             8000       63.50    63.00      64.00      63.00     64.00      0.50
CSIL       Cres.Star Insurance       21000        7.70     7.50       7.50       7.50      7.50     -0.20
CYAN       Cyan Limited               5500       73.26    73.05      74.20      73.04     73.04     -0.22
EFUG       EFU General               13000       89.90    90.45      91.00      89.50     90.05      0.15
HICL       Habib Ins                 32000       14.98    14.92      15.00      14.90     14.97     -0.01
IGIIL      IGI Insurance             52600      161.09   160.20     164.75     160.10    162.57      1.48
JGICL      JubileeGen. Ins.            500       71.50    70.00      70.00      70.00     70.00     -1.50
PAKRI      Pak Reinsurance         1186000       28.36    28.50      28.80      27.51     28.21     -0.15
PINL       Premier Ins.              16000        7.55     7.60       7.60       7.50      7.50     -0.05
PKGI       Pak Gen.Ins.               2000       11.00    11.06      11.06      11.05     11.05      0.05
RICL       Reliance Ins.              1000        8.37     8.00       8.00       8.00      8.00     -0.37
SHNI       Shaheen Insuran           33000        7.24     6.90       7.10       6.90      7.03     -0.21
SSIC       Silver Star Ins.          65000        7.64     7.45       8.00       7.11      7.56     -0.08
TDIL       TPL Direct Insuranc         500        9.99    10.40      10.40      10.40     10.40      0.41
UVIC       Universal Insurance        6500        4.34     4.60       5.00       4.60      4.68      0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply