Skip to Content

Friday, September 21st, 2018

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 14-10-2013

Be First!
by October 14, 2013 General

Karachi, October 14, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti        1000       4.45     4.85      4.75       4.85     0.40
AMTEX      Amtex Limited          56000       2.30     2.25      2.15       2.23    -0.07
ANL        Azgard Nine           185500       5.06     5.11      5.00       5.03    -0.03
ARUJ       Aruj Industries            0       5.52     5.87      5.87       5.87     0.35
AWTX       Allawasaya Tex             0     220.00   221.00    221.00     221.00     1.00
BROT       Brothers Textile        1000       3.45     3.22      3.21       3.22    -0.23
BTL        Blessed Tex. SPO         600     106.33   111.64    111.60     111.62     5.29
CFL        Crescent Fibres        10500      26.25    27.56     27.00      27.25     1.00
CJPL       Crescent Jute           1500       1.70     1.75      1.55       1.75     0.05
CLCPS      Chenab Ltd.(Pref       44500       1.40     1.49      1.30       1.34    -0.06
CML        Colony Mills Ltd      214500       4.10     4.11      4.02       4.06    -0.04
CRTM       Crescent Textile        3000      14.57    14.98     14.32      14.70     0.13
CWSM       Chakwal SpinnSPO        6500      14.30    13.85     13.85      14.30     0.00
DFSM       Dewan Farooque S       98000       2.73     2.75      2.55       2.63    -0.10
DINT       Din Textile SPOT        4000      65.69    68.97     68.15      68.96     3.27
DLL        Dawood Law XD           2000      78.00    75.00     75.00      75.00    -3.00
DSIL       D.S. Ind. Ltd.        519500       5.39     5.50      5.00       5.13    -0.26
FASM       Faisal Spinning          100     106.82   109.00    109.00     106.82     0.00
FZCM       Fazal Cloth Mill         900     127.16   133.40    129.00     130.50     3.34
GADT       Gadoon TextileSP       11300     147.00   149.00    147.50     148.38     1.38
GATM       Gul AhmedSPOT          31000      25.25    25.20     24.75      25.00    -0.25
GFIL       Ghazi Fabrics           2500       8.99     9.00      8.70       8.70    -0.29
GLPL       Gillette Pak XD         1000     185.00   189.50    189.50     185.00     0.00
GSPM       Gulshan Sp.              500       3.55     3.65      3.65       3.65     0.10
GUSM       Gulistan Sp.            3000       3.40     3.50      3.20       3.50     0.10
HIRAT      Hira TextileSPOT      165000      14.88    13.88     13.88      13.88    -1.00
IBFL       Ibrahim Fibres         72500      62.29    65.40     65.25      65.40     3.11
IDYM       Indus Dyeing            1350     950.00   995.00    940.00     969.07    19.07
ISTM       Ishaq TextilesSP       10500      14.50    14.20     13.50      14.00    -0.50
JATM       J.A.Textile             1000       5.75     5.30      5.30       5.30    -0.45
JDMT       Janana D Mal           15000      61.00    60.00     57.95      60.00    -1.00
JKSM       J.K.Spinning SPO       16000      31.37    32.50     31.40      31.57     0.20
KML        Kohinoor Mills          1000      13.79    13.99     13.55      13.99     0.20
KOHTM      Kohat Textile SP        2000      13.13    12.62     12.62      12.62    -0.51
KOIL       Kohinoor Ind.          11000       2.65     2.68      2.60       2.60    -0.05
KOSM       Kohinoor Spinnin       49000      14.37    14.48     13.75      14.25    -0.12
KTML       Kohinoor Textile       32000      19.10    19.00     18.21      18.35    -0.75
MEHT       Mehmood Tex SPOT        6700     121.40   125.95    119.00     125.95     4.55
MFTM       Mohd.Farooq             3500       2.10     2.11      2.10       2.11     0.01
MSOT       Masood Textile          2000      24.60    24.98     24.05      24.30    -0.30
MTIL       Mian Textile             500       1.90     2.20      2.20       2.20     0.30
MUBT       Mubarak Textile         1000       3.02     3.21      3.20       3.21     0.19
NAGC       Nagina Cotton SP        1500      90.75    90.55     90.00      90.55    -0.20
NCL        Nishat (Chunian)     1044000      58.66    58.38     57.60      57.84    -0.82
NML        Nishat Mills Ltd      368200      88.34    88.30     86.02      86.44    -1.90
PASM       Paramount Sp             500       4.99     4.90      4.90       4.90    -0.09
PRWM       Prosperity WeavX        1000      41.50    42.50     39.50      42.50     1.00
PSYL       Pak Synthetics          2000      18.40    18.49     17.50      18.49     0.09
QUET       Quetta Textile          1500      44.95    45.70     45.70      45.70     0.75
RAVT       Ravi Textile            3500       2.99     3.00      2.99       3.00     0.01
RCML       Reliance Cotton         1000      53.75    56.43     51.10      56.43     2.68
REDCO      Redco Textile           8000       3.99     4.35      3.17       4.30     0.31
REWM       Reliance Weaving        2500      31.75    30.70     30.18      30.30    -1.45
RUBY       Ruby Textile             500      10.60    10.50     10.50      10.50    -0.10
SAIF       Saif TextileSPOT       59000      31.00    31.40     30.80      30.95    -0.05
SANE       Salman Noman           58000       5.00     6.00      4.05       5.99     0.99
SHDT       Shadab Textile             0      53.15    52.57     52.57      52.57    -0.58
SLYT       Sally Textile           1000      26.02    24.72     24.72      24.72    -1.30
SMTM       Samin Textile          15000       6.00     6.09      5.55       6.09     0.09
SNAI       Sana Industries        32000      54.93    56.30     52.20      55.68     0.75
SRVI       Service Ind.Ltd          200     278.01   277.01    276.01     276.01    -2.00
SSML       Saritow Spinning      550500      10.02    10.00      9.02       9.07    -0.95
SUTM       Sunrays Textile          200     190.00   190.10    190.10     190.10     0.10
TCLTC      Treet Corp(PTCs)      103500      43.66    41.50     41.50      41.50    -2.16
TREET      Treet CorporatXR       14500     110.48   110.00    104.96     105.96    -4.52
TRPOL      Tri-Star Polyest        6500       1.51     1.51      1.50       1.50    -0.01
YOUW       Yousuf Weaving         21500       3.82     4.19      3.60       3.66    -0.16
ZAHT       ZahidJee TexSPOT       13500      16.34    16.50     15.85      16.50     0.16
ZIL        ZIL Limited             1500     100.00   105.00     95.00      95.00    -5.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply