Skip to Content

Karachi Stock Exchange Stock Market Position on 02-07-2012

Be First!
by July 2, 2012 General

Karachi, July 02, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus178 Current

12246.91

14142.92

9935.78

24303.16

8942.98

13451.66

Minus78 Previous

11922.13

13901.41

9708.31

23776.48

8665.98

13026.71

Unchanged76 High

12263.38

14169.78

9954.47

24339.74

8963.65

13487.55

Total332 Low

11922.13

13801.41

9708.31

23776.48

8665.98

13026.71

Netchange

324.78

341.51

227.47

526.68

277.00

424.95

Percentage

2.72

2.47

2.34

2.22

3.20

3.26

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

106,453,722

4,943,442,625

3,600,565,776,581

Previous

74,047,263

3,038,T83,192

3,518,136,297,306

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Fertilizer

111.05

113.94

116.27

111.88

13,438,937

Jah.Sidd. Co.

12.41

13.41

13.41

12.57

9,650,961

D.G.K.Cement

39.38

41.28

41.34

39.65

8,496,559

Lucky Cement

115.39

119.58

119.99

115.60

4,725,545

Fatima Fertilizer Co

24.67

25.23

25.39

24.76

4,094,825

National Bank Pak

43.54

45.18

45.32

43.55

3,718,977

P.T.C.L.A

13.69

14.34

14.55

13.75

3,675,646

Azgard Nine

6.40

6.87

6.95

6.41

3,669,966

Engro Foods Ltd.

64.45

65.47

66.15

65.00

3,004,536

Fauji Cement

5.63

5.74

5.85

5.60

2,888,478

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClocing RateCompany NameDecreased RyClosing Rate
Unilever Food

78.61

2698.00

Island Textile

9.87

197.20

Nestle Pakistan Ltd.

61.29

4076.14

Tri-Pack Films

2.99

207.00

FUTURE CONTRACT

TURNOVER

Plus

86

Current

10,413,000

Minus

2

Previous

19,938,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

39.83

41.67

41.81

40.15

3,109,000

FFC-JUL

112.38

115.00

117.20

113.00

2,417,500

LUCK-JUL

116.35

120.64

120.95

117.00

1,739.500

ENGRO-JUL

102.92

104.53

104.80

103.30

630,000

AHCL-JUL

31.33

32.45

32.58

31.55

394,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply