Skip to Content

Karachi Stock Exchange Stock Market Position on 06-12-2012

Be First!
by December 6, 2012 General

Karachi, December 06, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus256  Current

13637.68

16824.55

11838.46

28780.76

9885.95

15211.97

Minus115  Previous

13503.65

16675.70

11749.60

28573.86

9651.24

15234.63

Unchanged15  High

13653.03

16841.52

11851.89

28793.60

9916.10

15283.69

Total386  Low

13503.65

16675.70

11749.60

28573.86

9651.24

15199.11

Net Change

134.03

148.85

88.86

206.90

234.71

-22.66

Percentage

0.99

0.89

016

0.72

2.43

-0.15

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

257,727,870

6,869,409,524

4,204,230,839,957

Previous

234,131,220

5,611,338,686

4,172,673,221,966

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Byco Petroleum

10.67

11.66

11.67

10.81

23,779,500

Fauji Cement

6.82

6.80

6.90

6.77

16,210,000

P.I.A.C.(A)

2.58

3.58

3.58

2.70

14,418,500

P.T.C.L.A

17.01

17.30

17.64

17.00

8,072,000

Lotte PakPTA

7.23

7.33

7.44

7.20

7,724,000

Nishat Mills Ltd

64.22

65.10

65.75

64.30

7,009,500

JS Bank Ltd

6.33

6.36

6.58

6.33

6,916,500

Fauji Fed Bin

36.50

38.00

38.29

36.56

6,715,500

Jah.Sidd. Co.

18.77

18.55

18.98

18.45

6,581,000

Nimir lnd.Chemicals

3.68

4.27

4.35

3.75

6,467,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

149.89

995345

Bata (Pak)

50.67

1599.00

Unilever Food

100.00

4290.00

Indus Dyeing

22.87

567.13

 

FURTURE CONTRACT

TURNOVER

Plus

86

Current

13,898,575

Minus

14

Previous

10,234,344

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-DEC

99.00

99.14

100.30

98.51

2,145,500

DGKC-DEC

54.30

54.98

55.20

54.21

2,001,500

EFOODS-DEC

92.03

93.18

95.00

92.30

1,828,500

NML-DEC

64.75

65.57

66.10

65.00

1,318,000

ATRL-DEC

169.57

170.74

172.25

169.51

1,119,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply