Skip to Content

Karachi Stock Exchange Stock Market Position on 08-01-2013

Be First!
by January 8, 2013 General

Karachi, January 08, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus237  Current

13601.52

16645.76

11769.67

28715.22

9932.99

15272.16

Minus58  Previous

13483.71

16502.65

11667.48

28501.06

9809.18

15170.10

Unchanged24  High

13612.03

16654.64

11777.03

28733.56

9985.72

15293.68

Total319  Low

13483.71

16502.65

11667.48

28501.06

9809.18

15153.66

Net Change

117.81

143.11

102.19

214.16

123.81

102.06

Percentage

0.87

0.87

0.88

0.75

1.26

0.67

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

86,787,250

2,688,735,834

4,171,652,832,744

Previous

95,840,650

2,409,870,073

4,135,446,656,305

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

14.67

15.50

15.59

14.75

19,974,500

Askari Bank

17.84

18.84

18.84

18.26

6,517,500

Byco Petroleum

13.47

13.71

13.91

13.62

4,935,000

Jah.Sidd. Co.

14.88

15.11

15.20

14.92

4,757,000

Nishat (Chunian)

34.28

35.66

35.99

34.37

3,805,500

Fauji Cement

6.26

6.32

6.39

6.28

2,023,500

B.O.Punjab

8.78

8.90

9.14

8.80

2,003,500

TRG Pakistan Ltd.

5.08

5.42

5.53

5.10

1,904,000

Fauji Fertilizer

116.89

117.29

117.95

117.00

1,115,300

NIB Bank Limited

2.40

2.40

2.48

2.38

1,546,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Millat Tractors Ltd.

28.75

603.75

Siemens Pakistan XD

7.10

615.00

UniLever Pak

25.01

10000.00

Pak.Int.Cont. SD

5.62

215.19

FUTURE CONTRACT

TURNOVER

Plus

89

Current

4,075,440

Minus

11

Previous

5,858,725

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
AKBL-JAN

17.98

18.98

18.98

18.45

617,500

DGKC-JAN

53.03

53.26

53.59

53.10

480,500

ENGRO-JAN

88.92

89.18

89.84

89.00

380,000

NML-JAN

61.31

62.20

62.50

61.50

344,500

EFOODS-JAN

95.98

96.24

96.80

96.05

340,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply