Skip to Content

Karachi Stock Exchange Stock Market Position on 08-02-2013

Be First!
by February 8, 2013 General

Karachi, February 08, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Pius212 Current14251.1517477.9412357.2530290.6710291.9215887.17
Minus109 Previous14198.5711383.3212270.2930132.6410328.9015768.84
Unchanged24 High14260.1017499.6312381.2230324.8110351.8015899.90
Total345 Low14193.7317383.3212270.2930132.6410274.3015731.31
Net Change52.5894.6286.96158.03-30.98118.33
Percentage0.370.540.710.52-0.300.75

 

TURNOVERTRADING VALUEMARKET CAPITAL
Current269,366,7605,417,117,3444,378,581,493,531
Previous311,408,8005,066,800,1304,347,767,652,771

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
WorITRG Askari Bank

18.70

19.69

19.70

18.82

24,577,000

Jah.Sidd. Co.

17.04

18.04

18.04

17.15

20,238,000

WorIdCaII Telecom

3.55

3.62

3.70

3.47

19,844,000

Telecard Limited

4.69

4.97

5.05

4.63

19,497,500

TRG Pakistan Ltd.

7.82

8.42

8.57

7.65

16,933,500

P.T.C.L.A

19.46

20.00

20.25

19.40

16,599,500

Wateen Telecom Ltd

3.67

3.80

3.84

3.60

10,275,000

Pace (Paic) Ltd.

3.36

3.71

3.75

3.35

10,124,000

Sui North Gas

24.07

24.90

25.27

24.25

9,162,500

Engro Foods Ltd.

117.35

12135

122.39

117.67

6,506,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Nestle Pakistan Ltd.95.005000.00UniLever Pak38.7510505.00
Indus Dyeing16.30558.30Exide (PAK)10.46331.55

 

FUTURE CONTRACT
TURNOVERPIus67
Current14,080,220Minus33
Previous11,495,015Unchanged0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-FEB19.5520.0520.3519.554,161,500
EFOODS-FEB117.40121.45122.40117.713,263,000
AKBL-FEB18.7919.7719.7918.852,935,5O0
ENGRO-FEB94.8895.1795.9594.50961,500
ATRL-FEB176.66177.16178.34176.85926,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply