Skip to Content

Friday, October 19th, 2018

Karachi Stock Exchange Stock Market Position on 08-08-2012

Be First!
by August 8, 2012 General

Karachi, August 08, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 183  Current

12692.31

14744.14

10373.16

25643.28

9336.82

13961.69

Minus 81  Previous

12625.46

14672.24

10323.05

25484.33

9349.81

13926.18

Unchanged 27  High

12705.08

14762.72

10384.46

25666.10

9368.49

14048.97

Total 291  Low

12613.85

14672.24

10323.05

25404.33

9314.77

13910.24

Net Change

66.90

71.90

00.11

109.90

-12.99

00.51

Percentege

0.03

0.49

0.42

0.62

-0.14

0.40

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

30,199,690

2,099,273,207

3,763,679,967,746

Previous

44,202,040

2,000,920,000

3,747,902,227,129

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
K.E.S.C.

3.63

4.49

4.93

3.79

10,311,500

D.G.K. Cement

46.32

47.26

47.36

46.15

6,162,000

Meple Lest Cement

6.66

7.26

7.43

6.22

2,162,000

Lafarge Pakistan

4.65

4.74

4.62

4.64

4,362,500

Hub Power Company

42.60

45.43

46.16

43.30

3,922,200

Jah. Sidd Co.

14.45

14.73

15.04

14.33

3,370,000

P.T.C.L.A

13.72

13.67

14.03

13.60

3,037,200

Quice Food (R)

2.27

3.24

3.24

2.60

2,741,200

Ademjee Ins

66.30

62.81

62.22

62.20

2,320,500

Fauji Fertilizer

113.34

116.33

116.22

113.66

2,222,400

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

148.00

8548.00

Unilever Food

65.00

2825.00

Rafhan MaizeXD

100.00

3800.00

Millat Tractors

10.84

540.79

FUTURE CONTRACT

TURNOVER

Plus

63

Current

5,388,100

Minus

24

Previous

3,216,300

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-AUG

46.71

47.61

47.68

46.60

2,787,000

ENGRO-AUG

90.59

91.24

91.50

90.10

669,500

LUCK-AUG

127.73

129.14

129.70

127.70

529,000

FFC-AUG

113.56

116.53

116.74

114.00

377,500

NBP-AUG

44.28

44.65

44.95

44.20

180,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply