Skip to Content

Wednesday, November 25th, 2020

Karachi Stock Exchange Stock Market Position on 09-01-2013

Be First!
by January 9, 2013 General

Karachi, January 09, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus165 Current

13696.41

16742.22

11828.07

28906.15

10005.77

15408.21

Minus128 Previous

13601.52

16645.76

11769.67

28715.22

9932.99

15272.16

Unchanged26 High

13700.80

16746.09

11831.84

28920.24

1000792

15423.10

Total319 Low

13601.52

16645.76

11768.28

28715.23

9923.43

15250.22

Net Change

94.89

96.46

58.40

190.93

72.78

136.05

Percentage

0.70

0.58

0.50

0.66

0.73

0.89

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

90,990,080

3,079,416,842

4,192,351,771,595

Previous

86,787,250

2,688,735,834

4,171,652,832,744

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

15.50

15.76

15.86

15.21

14,516,500

Askari Bank

18.84

18.85

19.52

18.76

12,429,000

Jah.Sidd. Co.

15.11

15.05

15.38

15.00

4,969,000

Byco Petroleum

13.71

13.33

13.87

13.20

3,963,500

TRG Pakistan Ltd.

5.42

5.45

5.51

5.30

3,852,000

D.G.K.Cement

53.02

53.89

54.00

53.15

3,450,500

Lucky Cement

147.11

150.34

150.90

147.30

3,365,500

Nishat (Churiian)

35.66

34.42

35.89

34.10

2,666,000

Pak Elektron Ltd.

9.89

10.22

10.42

9.88

2,581,500

Fauji Cement

6.32

6.39

6.43

6.30

2,476,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

80.77

10080.77

Pak.lnt.Cont. SD

9.91

205.28

Attock Petroleum Ltd

5.80

511.55

Abbott Lab

9.35

203.67

FUTURE CONTRACT

TURNOVERPlus

73

Current

5,113,440

Minus

23

Previous

4,075,440

Unchanged

4

 

Company NameOpening RateClosing RateHi9hest RateLow RateTurnover
AKBL-JAN

18.98

18.98

19.60

18.82

1,118,000

DGKC-JAN

53.26

54.06

54.20

53.30

902,500

LOTPTA-JAN

7.10

7.00

7.13

6.97

825,500

LUCK-JAN

147.14

149.75

149.98

147.40

385,500

NML-JAN

62.20

62.44

62.70

62.05

324,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply