Skip to Content

Monday, December 17th, 2018

Karachi Stock Exchange Stock Market Position on 09-09-2013

Be First!
by September 9, 2013 General

Karachi, September 09, 2013 (PPI-OT):

COMPANIES        KSE           KSE-30     KSE-100   KSE-ALLSHARES    KMI-30       BATi       OGTi
Plus        180 Current       17764.36    22838.84   16353.73       39180.88    13634.25   20467.00
Minus       136 Previous      17704.89    22765.87   16264.42       39057.17    13649.39   20387.86
Unchanged    13 High          17874.67    22997.84   16450.95       39496.72    13752.25   20586.60
Total       329 Low           17689.05    22765.87   16264.42       39010.15    13612.10   20346.69
                Net Change       59.47       72.97      89.31         123.71      -15.14      79.14
                Percentage        0.34        0.32       0.55           0.32       -0.11       0.39

                 Turnover                      Trading Value                    Market Capital
Current        212,333,400                     9,513,608,668                  5,611,019,027,777
Previous       254,314,280                    10,339,418,821                  5,580,413,958,242

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate     Closing Rate  Highest Rate    Low Rate        Turnover
P.l.A.C.(A)                    7.03             8.03          8.03          7.51         17,793,000
B.O.Punjab                    12.96            12.60         13.15         12.55         15,479,500
Maple Leaf Cement             23.20            23.71         24.36         23.55         13,709,500
P.T.C.L.A XD                  26.54            26.61         27.10         26.30         11.328,500
Fauji Cement                  13.50            13.50         13.80         13.42          9,813,000
Engro Corporation            152.19           154.24        156.28         15220          9,290,100
National Bank.                50.17            50.04         51.75         49.71          8,972,500
Dewan Motors                   5.71             6.21          6.30          5.68          7,748,500
D.G.K.Cement                  78.13            77.57         79.50         77.25          7,058,000
Habib Metropol.               20.41            21.43         21.43         20.55          5,878,500

                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By    Closing Rate    Company Name             Decreased By     Closing Rate
Nestle Pak.                290.00           6140.00      Rafhan MaizeXD              256.24            4868.66
Bata (Pak)                  80.00           1700.00      Island Textile               38.00             748.00

                TURNOVER                               Plus                       70
Current                 22,457,000                     Minus                      50
Previous                34,489,500                     Unchanged                   2

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover
ENGRO-SEP                   152.76         155.01          156.90         153.15       2,986,500
BOP-SEP                      13.05          12.66           13.25          12.60       2,934,000
EFOODS-SEP                  104.83         110.07          110.07         103.20       2,842,000
DGKC-SEP                     78.36          77.93           79.78          77.55       2,544,500
NBP-SEP                      50.52          50.28           51.90          50.02       2,159,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 09-09-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply