Skip to Content

Wednesday, November 25th, 2020

Karachi Stock Exchange Stock Market Position on 10-12-2012

Be First!
by December 10, 2012 General

Karachi, December 10, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus140 Current

13600.07

16787.54

11856.53

28617.13

10008.26

15250.08

Minus197 Previous

13621.21

16807.91

11876.64

28719.54

9942.08

15301.51

Unchanged20 High

13678.99

16888.74

11923.95

28859.16

10082.31

15389.32

Total357 Low

13592.97

16777.49

11850.76

28609.17

9922.64

15230.06

Net Change

-21.14

-20.37

-20.11

-102.41

66.18

-51.43

Percentage

-0.16

-0.12

-0.17

-0.36

0.67

-0.34

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

189,105,410

4,062,417,954

4,210,647,189,328

Previous

313,427,930

6,342,506,796

4,217,789,536,062

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

13.43

13.91

14.26

12.60

28,407,000

Lotte PakPTA

8.19

7.94

8.37

7.90

16,892,000

Fauji Cement

6.73

6.58

6.80

6.55

12,592,500

Sui North Gas

25.52

24.25

26.30

24.25

11,801,000

K.E.S.C.

6.61

6.77

6.99

6.69

11,218,500

Jah.Sidd. Co.

17.65

17.83

18.15

17.60

7,071,000

Askari Bank

16.77

17.07

17.35

16.90

5,769,000

National Bank Pak

60.57

49.30

51.00

49.16

5,092,500

Byco Petroleum

11.27

11.18

11.65

11.15

4,822,500

Azgard Nine

8.89

8.63

9.04

8.55

3,311,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Nestle Pakistan Ltd.

40.00

4840.00

Bath (Pak)

4.99

1610.00

Rafhan Maize Prod.

40.00

3850.00

Pak Gum and Chemical

4.56

168.54

FUTURE CONTRACT

TURNOVER

Plus

19

Current

6,435,620

Minus

79

Previous

15,982,7O5

Unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
NBP-DEC

50.87

49.62

51.25

49.50

1,518,500

LOTPTA-DEC

8.23

7.97

8.39

7.93

932,500

ENGRO-DEC

91.93

91.02

98.33

96.80

661,500

DGKC-DEC

54.26

53.85

54.35

53.75

631,500

NML-DEC

64.87

63.84

65.65

63.75

503,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply