Skip to Content

Karachi Stock Exchange Stock Market Position on 11-06-2012

Be First!
by June 11, 2012 General

Karachi, June 11, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus131 Current

11746.65

13601.46

9573.99

23592.20

8385.02

12708.72

Minus129 Previous

11708.96

13558.70

9550.94

23466.87

8343.53

12717.13

Unchanged63 High

11787.92

13676.49

9633.02

23660.31

8406.73

12798.52

Total323 Low

11691.03

13551.20

9546.90

23466.27

8332.66

12658.56

Net Change

37.69

42.76

28.05

125.33

41.49

-8.41

Percentage

0.32

0.32

0.29

0.53

0.50

-0.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

60,206,085

1,690,682,143

3,471,924,273,790

Previous

124,437,296

4,019,880,386

3,468,388,238,302

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

13.93

14.49

14.75

14.25

6,875,950

Nishat Power Ltd

14.47

14.67

15.15

14.41

5,091,793

P.T.C.L.A

14.38

14.37

14.60

13.99

4,998,995

D.G.K.Cement

39.82

40.24

40.64

40.05

3,550,954

Azgard Nine

5.97

6.06

6.36

5.95

2,968,006

Nishat Chun Power

14.93

15.10

15.13

14.90

2,408,406

JS Investments Ltd

7.61

7.91

8.15

7.76

2,217,846

Lotte Pak PTA

7.81

7.66

7.97

7.62

2,071,395

Engro Foods Ltd.

63.73

64.50

64.78

63.50

2,008,735

Engro Corporation

108.44

108.42

110.38

107.71

1,951,264

COMPANIES REELECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rafhan MaizexD

130.18

3093.65

Unilever Food

110.00

2762.50

UniLever PaR

39.16

7247.66

Bata (Pak) Limited

14.31

639.56

FUTURE CONTRACT

TURNOVERPlus69
Current10,772,520Minus23
Previous13,141,500Unchanged1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUN

40.11

40.49

40.90

40.35

6,710,500

ENGRO-JUN

109.15

109.28

110.88

108.30

967,500

PTC-JUN

14.50

14.42

14.20

14.10

685,500

NBP-JUN

42.88

43.95

44.10

43.00

588,500

LOTPTA-JUN

7.91

7.72

7.90

7.71

474,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply