Skip to Content

Karachi Stock Exchange Stock Market Position on 12-06-2012

Be First!
by June 12, 2012 General

Karachi, June 12, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus75 Current

11558.22

13429.56

9460.51

23221.09

8251.94

12464.10

Minus196 Previous

11746.65

13601.46

9578.99

23592.20

8385.02

12708.72

Unchanged71 High

11754.51

13622.04

9592.29

23595.24

8393.97

12726.82

Total342 Low

11537.23

13398.57

9438.93

23144.47

8235.36

12446.71

Net Change

-188.43

-171.90

-118.48

-371.11

-133.08

-244.62

Percentaqe

-1.60

-1.26

-1.24

-1.57

-1.59

-1.92

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

70,704,791

2,724,208,724

3,428,979,352,366

Previous

60,206,085

1,690,682,143

3,471,924,273,790

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Lucky Cement

123.02

117.37

123.40

116.87

5,418,656

Jah.Sidd. Co.

14.49

14.08

14.48

13.75

5,359,901

D.G.K.Cement

40.24

39.43

40.17

38.80

5,102,797

P.T.C.L.A

14.37

13.89

14.44

13.75

4,000,980

Hub Power Company

40.42

40.22

40.45

39.99

3,560,204

NIB Bank Limited

2.03

1.99

2.04

1.96

2,744,397

Fauji Cement

5.90

5.81

5.98

5.66

2,301,954

Azgard Nine

6.06

5.85

6.19

5.74

1,961,753

Nishat Mifis Limited

48.52

47.25

48.51

47.11

1,834,933

National Bank Pak

43.57

42.55

43.60

42.40

1,787,693

COMPANIES REELECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rafhan Maize Prod.

33.06

3126.71

UniLever Food

85.16

7162.50

Siemens Pakistan

15.13

675.13

Millat Tractors

12.04

478.16

FUTURE CONTRACT

TURNOVERPlus

5

Current

8,706,900

Minus

88

Previous

10,772,520

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUN

40.49

39.63

40.39

39.00

2,997,500

LUCK-JUN

123.93

118.04

123.00

117.74

1,159000

AHCL-JUN

31.08

31.38

31.65

30.36

998,500

ENGRO-JUN

109.28

108.00

109.00

107.05

953,000

NML-JUN

48.80

47.50

48.65

47.40

788,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply