Karachi Stock Exchange Stock Market Position on 12-06-2012
Karachi, June 12, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 75 Current | 11558.22 | 13429.56 | 9460.51 | 23221.09 | 8251.94 | 12464.10 |
| Minus | 196 Previous | 11746.65 | 13601.46 | 9578.99 | 23592.20 | 8385.02 | 12708.72 |
| Unchanged | 71 High | 11754.51 | 13622.04 | 9592.29 | 23595.24 | 8393.97 | 12726.82 |
| Total | 342 Low | 11537.23 | 13398.57 | 9438.93 | 23144.47 | 8235.36 | 12446.71 |
| Net Change | -188.43 | -171.90 | -118.48 | -371.11 | -133.08 | -244.62 | |
| Percentaqe | -1.60 | -1.26 | -1.24 | -1.57 | -1.59 | -1.92 |
TURNOVER | TRADING VALUE | MARKET CAPITAL | |
| Current | 70,704,791 | 2,724,208,724 | 3,428,979,352,366 |
| Previous | 60,206,085 | 1,690,682,143 | 3,471,924,273,790 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Lucky Cement | 123.02 | 117.37 | 123.40 | 116.87 | 5,418,656 |
| Jah.Sidd. Co. | 14.49 | 14.08 | 14.48 | 13.75 | 5,359,901 |
| D.G.K.Cement | 40.24 | 39.43 | 40.17 | 38.80 | 5,102,797 |
| P.T.C.L.A | 14.37 | 13.89 | 14.44 | 13.75 | 4,000,980 |
| Hub Power Company | 40.42 | 40.22 | 40.45 | 39.99 | 3,560,204 |
| NIB Bank Limited | 2.03 | 1.99 | 2.04 | 1.96 | 2,744,397 |
| Fauji Cement | 5.90 | 5.81 | 5.98 | 5.66 | 2,301,954 |
| Azgard Nine | 6.06 | 5.85 | 6.19 | 5.74 | 1,961,753 |
| Nishat Mifis Limited | 48.52 | 47.25 | 48.51 | 47.11 | 1,834,933 |
| National Bank Pak | 43.57 | 42.55 | 43.60 | 42.40 | 1,787,693 |
COMPANIES REELECTING HIGHEST INCREASEIDECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Rafhan Maize Prod. | 33.06 | 3126.71 | UniLever Food | 85.16 | 7162.50 |
| Siemens Pakistan | 15.13 | 675.13 | Millat Tractors | 12.04 | 478.16 |
FUTURE CONTRACT
| TURNOVER | Plus | 5 | |
| Current | 8,706,900 | Minus | 88 |
| Previous | 10,772,520 | Unchanged | 1 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| DGKC-JUN | 40.49 | 39.63 | 40.39 | 39.00 | 2,997,500 |
| LUCK-JUN | 123.93 | 118.04 | 123.00 | 117.74 | 1,159000 |
| AHCL-JUN | 31.08 | 31.38 | 31.65 | 30.36 | 998,500 |
| ENGRO-JUN | 109.28 | 108.00 | 109.00 | 107.05 | 953,000 |
| NML-JUN | 48.80 | 47.50 | 48.65 | 47.40 | 788,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk