Skip to Content

Wednesday, November 25th, 2020

Karachi Stock Exchange Stock Market Position on 13-12-2012

Be First!
by December 13, 2012 General

Karachi, December 13, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Pius210  Current

13603.64

16806.58

11905.97

28826.72

9927.98

15272.70

Minus122  Previous

13550.23

16744.60

11859.95

28693.96

9916.26

15252.37

Unchanged25  High

13611.52

16815.99

11911.05

28843.71

9974.90

15288.76

Total357  Low

13550.23

16744.60

11859.95

28693.96

9911.94

15233.63

Net Change

53.41

61.98

46.02

131.76

11.72

20.33

Percentage

0.39

0.37

0.39

0.46

0.12

0.13

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

119,206,110

3,314,338,584

4,220,616,616,087

Previous

112,193,560

3,241,689,397

4,204,302,720,210

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

17.08

17.32

17.74

17.02

11,121,500

Byco Petroleum

10.92

11.42

11.68

10.99

8,792,500

Maple Leaf Cement

13.84

14.12

14.18

13.85

7,721,000

Lotte PakPTA

7.85

7.83

8.00

7.67

5,637,500

K.E.S.C.

6.55

6.31

6.65

6.25

4,486,000

D.G.K.Cement

53.41

54.24

54.35

53.50

4,155,000

Nishat (Chunian)

34.28

35.99

35.99

34.26

4,063,000

Jah.Sidd. Co.

17.09

17.35

11.43

17.10

3,582,500

Fauji Cement

6.51

6.55

6.60

6.48

3,024,500

Telecard Limited

2.45

2.59

2.70

2.42

2,900,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

100.17

10000.48

Bata (Pak)

60.00

1470.00

Pak.Int.Cont.SD

12.48

264.20

Island Textile

16.85

1108.15

FUTURE CONTRACT

TURNOVER

PLus

74

Current

9,189,490

Minus

26

Previous

6,780,895

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-DEC

53.66

54.46

54.60

53.89

2,718,500

PTC-DEC

17.18

17.42

17.80

17.10

2,086,500

ENGRO-DEC

93.62

95.51

95.90

93.40

742,000

ATRL-DEC

168.81

171.57

173.40

169.00

728,000

NML-DEC

63.56

64.50

64.60

63.60

620,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply