Skip to Content

Karachi Stock Exchange Stock Market Position on 16-01-2013

Be First!
by January 16, 2013 General

Karachi, January 16, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus196 Current

13244.14

16181.47

11457.56

28135.02

9512.96

14980.52

Minus114 Previous

13196.76

16107.89

11404.15

27997.61

9518.46

14881.43

Unchanged17 High

13289.02

16224.54

11490.50

28191.73

9562.90

15094.00

Total327 Low

13134.30

16036.04

11366.08

27881.92

9460.54

14778.88

Net Change

47.38

73.58

53.41

137.41

-5.50

99.09

Percentage

0.36

0.46

0.47

0.49

-0.06

0.67

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

96,064,660

2,724,388,604

4,060,662,824,721

Previous

239,425,430

5,285,912,260

4,041,132,300,509

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
TRG Pakistan Ltd.

5.91

6.27

6.37

5.80

8,041,000

Fauji Cement

6.66

6.74

6.89

6.65

7,437,000

Jah.Sidd. Co.

14.13

14.11

14.40

14.00

6,616,500

Byco Petroleum

12.53

12.98

13.10

12.60

6,513,500

Maple Leaf Cement

14.32

14.30

14.65

14.06

4,710,000

NIB Bank Limited

2.12

2.24

2.26

2.14

4,478,500

D.G.K.Cement

51.03

51.38

51.79

50.50

3,552,500

Engro Corporation

81.92

83.80

84.28

81.05

2,896,600

B.O.Punjab

7.83

7.93

8.20

7.87

2,639,500

K.E.S.C.

4.91

4.91

5.05

4.71

2,495,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Abbott Lab.

9.20

207.43

Bata (Pak)

10.00

1260.00

Siemens Pakistan XD

7.00

610.00

Khyber Tobacco

6.19

117.80

FUTURE CONTRACT

TURNOVER

Plus

71

Current

7,059,959

Minus

28

Previous

14,214,180

unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JAN

51.28

51.60

51.80

50.55

1,945,500

ENGRO-JAN

82.00

83.92

84.40

81.40

1,051,000

EFOODS-JAN

93.90

93.58

95.20

92.73

713,500

ATRL-JAN

150.72

153.85

154.75

148.15

699,500

NBP-JAN

47.11

46.81

48.00

46.50

586,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply