Skip to Content

Karachi Stock Exchange Stock Market Position on 18-06-2012

Be First!
by June 18, 2012 General

Karachi, June 18, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus140 Current

11897.20

13754.13

9687.35

23789.96

8636.56

12724.49

Minus123 Previous

14786.87

13665.80

9630.48

23608.29

8490.37

12588.25

Unchanged75 High

11943.79

13821.21

9732.38

23889.25

8681.08

12785.66

Total338 Low

11786.67

17295.82

9630.48

23636.29

8490.37

12534.74

Net Change

116.33

38.33

56.87

161.69

146.19

136.24

Percentage

0.94

3.65

0.39

5.77

1.72

1.93

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

79,961,366

3,532,954,961

3,510,535,794,915

Previous

169,142,611

3,792,876,143

3,496,391,232,375

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah. Sidd. Co.

14.26

13.43

14.25

13.22

13,566,295

Fauji Fert Bin

40.89

41.63

42.43

41.39

5,928,345

Engro Foods Ltd.

65.18

67.92

68.23

64.62

4,915,739

Bank Al-Falah

16.72

17.92

17.29

16.56

4,999,908

National Bank Pak

43.59

44.43

45.24

43.65

4,907,219

Engro Corporation

197.14

103.59

196.95

193.01

4,389,971

Summit Bank Ltd

3.59

3.52

3.55

3.21

4,137,918

Azgard Nine

6.99

6.72

7.19

6.75

3,735,132

P.T.C.L.A

14.54

14.93

15.19

14.75

3,924,695

D.G.K.Cement

41.22

41.22

41.65

49.95

2,917,304

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

102.29

2772.50

Rafhan Maize Prod.

139.65

3000.00

Indus DyeingXD

17.99

393.98

Mithchells Fruit

15.14

312.04

FUTURE CONTRACT

TURNOVER

Plus

61

Current

7,127,000

Minus

26

Previous

8,126,500

Unchanged

6

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-JUN

107.73

104.12

107.00

103.60

1,896,000

DGKC-JUN

41.45

41.32

41.75

41.10

1,435,000

NBP-JUN

43.73

44.77

45.50

43.90

796,500

FFBL-JUN

40.99

41.79

42.49

41.10

669,500

FFC-JUN

109.74

111.20

112.15

109.00

630,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply