Skip to Content

Karachi Stock Exchange Stock Market Position on 18-06-2013

Be First!
by June 18, 2013 General

Karachi, June 18, 2013 (PPI-OT):


COMPANIES         KSE           KSE-30    KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Postion          Indices        Index     Index       Index         Index       Index       Index

Plus        89  Current        17024.01  21919.63    15484.87      37479.26    12812.96    19419.99
Minus      262  Previous       17289.56  22216.46    15658.13      37744.51    13267.08    19616.53
Unchanged   22  High           17384.09  22320.46    15723.39      37981.04    13337.36    19763.37
Total      373  Low            16950.94  21846.18    15402.22      37331.43    12777.50    19193.78
                Net Change      -265.55   -296.83     -173.26       -265.25     -454.12     -196.54
                Percentage        -1.54     -1.34        1.11         -0.70       -3.42       -1.00

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        346,552,970                     9,450,344,108                5,326,936,650,429
Previous       377,777,010                     8,314,672,930                5,386,541,059,327

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate  Low Rate       Turnover
B.O.Punjab(R)                 3.78             2.79         3.88          2.78       61,740,000
Fauji Cement                 13.07            13.26        13.69         13.01       29,090,000
Lafarge Pak.                  9.07             9.19         9.67          9.06       28,979,500
Bank Al-Falah                18.94            18.05        19.30         17.94       18,905,000
Maple Leaf Cement            24.20            23.82        24.50         23.65       16,535,000
B.O.Punjab                   14.74            14.12        14.86         13.80       15,222,500
P.T.C.L.A                    22.24            22.00        22.55         21.76       13,556,000
Wateen Telecom Ltd            4.51             4.63         4.80          4.50       10,593,000
Jah.Sidd. Co.                14.13            13.84        14.44         13.76        9,315,000
Flying Cement                 5.21             5.22         5.55          5.15        8,428,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Colgate Palmolive            88.00          1883.00       Bata (Pak)               70.00            1710.00
Unilever Food                38.00          4800.00       Nestle                   49.51            6599.99

                TURNOVER                               Plus                       16
Current                20,944,875                      Minus                     108
Previous               16,455,305                      Unchanged                   2

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate    Turnover
FCCL-JUN                      13.19        13.38           13.80           13.11      4,956,500
PTC-JUN                       22.54        22.15           22.75           21.85      3,449,000
DGKC-JUN                      86.48        84.58           86.90           84.25      2,098,000
PSO-JUN                      320.43       321.18          325.00          317.00      2,017,000
ENGRO-JUN                    142.26       139.93          142.90          139.60      1,671,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply