Skip to Content

Karachi Stock Exchange Stock Market Position on 19-02-2013

Be First!
by February 19, 2013 General

Karachi, February 19, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
PIus107 Current

14586.56

17317.71

12546.45

30847.12

10398.06

16448.17

Minus212 Previous

14624.29

17865.61

12614.88

31006.92

10409.82

16538.78

Jnchariged28 High

14695.07

17941.79

12652.58

31084.96

10477.91

16588.33

Total347 Low

14554.28

17787.33

12526.04

30782.93

10361.79

16389.23

Net Change

-37.73

-47.90

-68.43

-159.80

11.76

-90.61

Percentage

-0.26

-0.27

-0.54

-0.52

-0.11

-0.55

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

266,242,060

7,902,465,014

4,445,199,740,921

Previous

291,611,890

7,177,559,857

4,469,444,300,511

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

22.77

21.89

22.85

21.64

33,010,500

Fauji Cement

8.05

7.84

8.23

7.78

29,303,000

Jah.Sidd. Co.

18.01

18.31

18.49

17.95

21,435,000

Engro Corporation

99.16

103.43

104.11

101.30

18,172,900

Telecard Limited

5.56

5.15

5.70

4.86

16,088,000

Sul North Gas

23.36

22.20

22.75

22.20

13,170,000

Pace (Pak) Ltd.

4.32

4.20

4.45

4.13

10,815,000

WorldCaII Telecom

3.41

3.15

3.49

2.99

8,772,500

Byco Petroleum

13.81

13.27

13.88

13.02

6,612,000

Engro Foods Ltd.

118.16

119.13

121.48

117.85

5,474,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rathan Maize Prod.

100.00

3750.00

Nestle Pakistan Ltd.

154.99

4800.01

Sunrays Textile

8.21

172.51

Indus Dyeing SPOT

24.67

468.86

FUTURE CONTRACT

TURNOVER

Plus

71

Current

31,303,065

Minus

53

Previous

19,716,100

Unchanged

4

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-FEB

99.39

103.47

104.35

101.00

5,806,000

PTC-FEB

22.77

21.92

22.80

21.64

4,930,500

ENGRO-MAR

99.39

104.27

104.35

101.49

4,406,500

PTC-MAR

22.99

22.11

23.00

21.85

2,870,500

DGKC-FEB

60.76

59.67

61.40

59.50

2,373,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply