Skip to Content

Monday, September 24th, 2018

Karachi Stock Exchange Stock Market Position on 19-12-2012

Be First!
by December 19, 2012 General

Karachi, December 19, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 165 Current

13709.32

16869.83

11925.89

28976.90

10144.91

15378.38

Minus 182 Previous

13680.85

16858.68

11916.77

28822.02

10172.31

15251.03

Unchanged 25 High

13735.99

16914.44

11949.51

28996.34

10239.59

15393.96

Total 372 Low

13680.85

16853.13

11916.77

28814.14

10139.17

15251.03

Net Change

28.47

11.15

9.12

154.88

-27.40

127.35

Percentage

0.21

0.07

0.08

0.54

-0.27

0.84

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

113,952,370

4,266,733,016

4,227,680,036,159

Previous

118,645,250

3,702,701,355

4,224,446,736,899

COMPANIES REELECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

16.22

16.44

16.75

16.25

7,909,000

Hub Power Co

43.98

43.80

44.10

43.51

7,631,000

D.G.K.Cement

54.93

54.74

55.25

54.50

5,655,000

Maple Leaf Cement

14.73

14.86

14.97

14.50

5,393,500

Fauji Fertili XD

114.03

114.31

114.60

113.85

5,349,600

Fauji Cement

6.50

6.41

6.57

6.38

4,138,500

Engro Corporation

94.07

93.18

95.20

92.90

3,240,800

Byco Petroleum

11.16

11.34

11.40

11.16

2,878,000

Saritow Spinning

9.94

10.88

10.94

10.10

2,809,000

Pakgen Power

21.99

21.10

22.49

20.90

2,688,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mithchells Fruit

16.86

354.11

Bata (Pak)

65.50

1355.00

Exide (PAK)

9.85

300.00

Colgate Palmolive

50.00

1350.00

FUTURE CONTRACT

TURNOVER

Plus

44

Current

5,960,065

Minus

56

Previous

6,992,295

unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-DEC

55.10

54.78

55.37

54.60

2,314,000

ENGRO-DEC

94.57

93.65

95.45

93.30

780,000

FFBL-DEC

50.00

49.90

50.29

49.85

457,500

PTC-DEC

92.60

92.47

93.65

92.20

303,000

NBP-DEC

17.07

17.29

17.40

17.11

273,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply