Skip to Content

Karachi Stock Exchange Stock Market Position on 20-02-2013

Be First!
by February 20, 2013 General

Karachi, February 20, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
PIus172 Current

14715.67

17947.07

12626.49

31121.73

10481.53

16582.23

Minus150 Previous

14586.56

17817.71

12546.45

30847.12

10398.06

16448.17

Unchanged37 High

14746.69

17989.70

12677.72

31169.16

10530.93

16633.19

Total359 Low

14578.00

17817.71

12546.39

30831.95

10398.06

16372.59

Net Change

129.11

129.36

80.04

274.61

83.47

134.06

Percentage

0.89

0.73

0.64

0.89

0.80

0.82

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

267,274,060

9,271,708,056

4,472,330,580,679

Previous

266,242,060

7,902,465,014

4,445,199,740,921

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

21.89

21.75

22.32

21.10

32,746,500

NIB Bank Limited

2.80

2.58

2.86

2.50

24,165,000

Maple Leaf Cement

17.59

17.68

18.26

17.55

16.508,000

Jah.Sidd. Co.

18.31

18.30

18.68

18.15

14,718,500

Telecard Limited

5.15

5.10

5.43

5.01

14,007,000

Fauji Cement

7.84

7.86

8.03

7.78

12,575,000

D.G.K.Cement

59.66

62.07

62.64

59.75

11,464,000

Engro Corporation

103.43

104.16

105.94

102.00

10,716,900

Sui North Gas

22.20

21.62

22.10

21.15

9,847,000

Engro Foods Ltd.

119.13

125.01

125.08

119.50

9,244,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Nestle Pakistan Ltd.

99.99

4900.00

UniLever Pak

23.90

10358.60

Colgate Palmolive

75.00

1575.00

Indus Motor Co

6.55

304.45

FUTURE CONTRACT

TURNOVER

PIus

99

Current

39.049,965

Minus

32

Previous

32,012,540

unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-MAR

60.27

62.25

63.00

60.50

7,352,500

DGKC-EEB

59.67

62.01

62.65

59.97

5,183,500

PTC-MAR

22.11

21.97

22.48

21.40

4,139,000

PTC-FEB

21.92

21.76

22.30

21.15

3,575,500

ENGRO-MAR

104.27

105.22

106.75

103.25

3,226,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply