Skip to Content

Karachi Stock Exchange Stock Market Position on 21-02-2013

Be First!
by February 21, 2013 General

Karachi, February 21, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
PIus155 Current

14669.25

17921.02

12606.06

31124.98

10444.32

16535.11

Minus172 Previous

14715.67

17947.07

12626.49

31121.73

10481.53

16582.23

Unchanged21 High

14758.37

17993.25

12666.19

31213.82

10531.49

16667.11

Total346 Low

14645.38

17697.49

12588.17

31041.83

10428.05

16470.35

Net Change

-46.42

-26.05

-20.43

3.25

-37.21

-47.12

Percentage

-0.32

-0.15

-0.16

0.01

-0.36

-0.28

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

349,532,600

8,604,975,333

4,464,798,598,839

Previous

267,274,060

9,271,708,056

4,472,330,580,679

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
WorIdCaII Telecom

3.11

3.70

4.01

3.08

55,152,000

P.T.C.L.A

21.75

22.83

22.83

21.75

42,278,500

Jah.Sidd. Co.

18.30

18.88

19.19

18.10

32,584,500

Telecard Limited

5.10

6.10

6.10

5.02

30,298,500

Maple Leaf Cement

17.68

18.41

18.60

17.65

29,367,000

Wateen Telecom Ltd

3.32

4.03

4.15

3.21

28,933,000

TAG Pakistan Ltd.

7.65

8.03

8.29

7.55

10,146,000

Pace (Pak) Ltd.

3.90

4.09

4.24

3.75

9,622,000

Fauji Cement

7.86

7.84

7.93

7.79

7,954,500

NIB Bank Limited

2.58

2.63

2.66

2.48

7,191,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

201.40

10560.00

Bata (Pak)

30.00

1450.00

Colgate Palmolive

25.00

1600.00

Indus Dyeing SD

15.71

433.00

FUTURE CONTRACT

TURNOVER

PIus

42

Current

24,116,940

Minus

90

Previous

39,049,965

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-MAR

21.97

23.06

23.06

21.90

5,092,500

EFOODS-MAR

126.24

124.89

128.00

123.30

2,595,000

ENGRA-MAR

105.22

104.43

105.95

103.65

1,917,500

PTA-FEB

21.76

22.84

22.84

21.73

1,751,000

DAKA-MAR

62.25

61.64

62.50

61.35

1,424,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply