Skip to Content

Karachi Stock Exchange Stock Market Position on 22-02-2013

Be First!
by February 22, 2013 General

Karachi, February 22, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
PIus208 Current

14814.06

18074.27

12683.77

31228.10

10714.87

Minus141 Previous

14669.25

17921.02

12606.06

31124.98

10444.32

Unchanged16 High

14822.87

18087.54

12688.80

31269.26

10126.30

Total365 Low

14644.23

11896.66

12589.25

31029.94

10420.46

Net Change

144.81

153.25

77.71

103.12

270.55

Percentage

0.99

0.86

0.62

0.33

2.59

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

369,041,490

9,407,122446

4,491,942,061,129

Previous

349,532,600

8,604,975,333

4,464,798,598,839

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
WorIdCaII Telecom

3.70

3.84

4.15

3.72

45,798,500

Telecard Limited

6.10

7.10

7.10

6.30

31,638,500

P.T.C.L.A

22.83

23.97

23.97

23.40

29,819,500

TRG Pakistan Ltd.

8.03

8.28

8.51

7.10

25,686,500

Maple Leaf Cement

18.41

18.94

19.10

18.20

22,894,000

Wateen Telecom Ltd

4.03

4.12

4.35

4.04

20,296,000

Fauji Cement

7.84

7.98

8.03

7.72

19,629,500

Jah.Sidd. Co.

18.88

18.62

19.03

18.40

15,354,500

Nishat Mills Ltd

69.03

72.36

72.48

68.01

12,741,000

Engro Corporation

103.25

108.41

108.41

102.50

11,542,300

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
MCB Bank Ltd.

10.94

230.23

Unilever Food

75.00

Exide (PAK)

9.00

321.00

Island Textile

47.50

FUTURE CONTRACT

TURNOVER

Plus

95

Current

41,862,335

Minus

33

Previous

24,116,940

Unchanged

5

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-MAR

23.06

24.21

24.21

23.61

5,868,500

ENGRO-MAR

104.43

109.65

109.65

103.50

4,147,500

PTC-FEB

22.84

23.97

23.98

23.11

3,405,000

DGKC-MAR

61.64

62.97

63.25

61.00

3,379,000

NEP-MAR

53.04

53.81

54.10

52.60

2,850,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply