Skip to Content

Saturday, November 28th, 2020

Karachi Stock Exchange Stock Market Position on 26-12-2012

Be First!
by December 26, 2012 General

Karachi, December 26, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus128   Current

13779.02

16927.34

11976.54

29152.99

10042.67

15560.93

Minus193   Previous

13721.36

16891.94

11951.38

29058.43

10065.77

15428.86

Unchanged27   High

13798.67

16962.33

11993.37

29191.10

10107.04

15592.07

Total348   Low

13720.29

16888.46

11950.18

29033.25

10031.04

15404.29

Net Change

57.66

35.40

25.16

94.56

-23.10

132.07

Percentage

0.42

0.21

0.21

0.33

-0.23

0.86

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

113,199,150

3,022,558,715

4,246,640,438,010

Previous

131,993,140

2,793,585,126

4,237,718,758,071

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.I.A.C.(A)

2.99

3.99

3.99

3.20

14,901,500

TRG Pakistan Ltd.

6.18

6.15

6.50

6.05

9,980,000

Maple Leaf Cement

14.79

14.62

14.90

14.45

4,254,000

Fauji Fert Bin

36.50

38.69

39.10

38.35

4,193,500

Fauji Cement

6.40

6.37

6.57

6.35

3,674,000

Engro Corporation

91.57

92.39

92.69

91.30

3,593,500

Engro Foods Ltd.

96.21

97.44

98.99

96.95

3,559,500

Pak Elektron Ltd.

10.17

10.60

10.72

9.93

3,450,000

Byco Petroleum

12.35

12.26

12.50

12.21

3,004,500

Fauji Fertili XD

115.08

117.04

117.20

115.20

2,623,100

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Wyeth Pak Limited

10.24

955.00

Unilever Pak

142.50

10007.50

Siemens Pakistan

8.00

770.00

Mithchells Fruit

18.00

366.00

FUTURE CONTRACT

TURNOVER

Plus

58

Current

21,453,610

Minus

63

Previous

18,397,555

Unchanged

4

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-JAN

92.63

93.43

93.90

92.35

3,079,500

ENGRO-DEC

91.79

92.52

92.65

91.50

2,430,500

DGKC-JAN

54.87

54.94

55.18

54.70

1,630,000

DGKC-DEC

54.52

54.51

54.70

54.20

1,476,500

NML-DEC

64.03

64.04

64.30

63.65

964,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply