Skip to Content

Wednesday, October 21st, 2020

Karachi Stock Exchange Stock Market Position on 27-02-2013

Be First!
by February 27, 2013 General

Karachi, February 27, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
Plus197 Current

14833.15

18080.91

12692.27

31388.20

10541.73

16620.25

Minus153 Previous

14647.65

17894.90

12591.70

31024.15

10478.31

16381.63

Unchanged24 High

14841.82

18088.03

12695.65

31410.54

10511.65

16650.60

Total374 Low

14636.04

17876.56

12569.59

31024.15

10449.24

16375.50

Net Change

185.50

186.01

100.57

364.05

63.42

238.62

Percentage

1.27

1.04

0.80

1.17

0.61

1.46

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

269,537,510

7,277,688,661

4,494,952,572,608

Previous

312,851,960

8,880,749,535

4,459,334.399,892

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Lafarge Pakistan

5.35

5.63

5.94

5.39

28,266,000

Telecard Limited

7.42

7.40

8.00

6.92

25,428,500

P.IA.C.(A)

4.32

5.32

5.32

4.95

15,366,000

Maple Leaf Cement

18.34

18.28

16.92

17.99

14,232,000

Engro Corporation

111.59

116.90

117.16

111.25

13,237,300

Jah.Sidd. Co.

17.85

17.40

18.10

17.26

13,153,500

P.T.C.L.A

23.38

23.53

23.95

22.92

12,509,000

WorldCaII Telecom

3.44

3.44

3.71

3.27

10,337,000

Pace (Pak) Ltd.

3.S5

4.11

4.38

4.07

9,653,500

Azgard Nine

8.29

8.45

5.59

7.95

9,265,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
MithchellsFruit XDXB

13.40

326.90

Nestle Pakistan Ltd.

131.82

5000.00

Sunrays Textile

9.70

204.70

UniLever PaR

50.00

10800.00

FUTURE CONTRACT

TURNOVER

PIus

94

Current

18,984,615

Minus

19

Previous

22,648,825

Unchanged

4

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

112.47

117.75

118.09

112.11

5,996,000

PTC-MAR

23.51

2371

24.12

23.10

4,282500

DQKC-MAR

61.71

62.76

63.05

61.60

2,791,500

EFOODS-MAR

128.18

130.40

131.00

128.00

1,770,000

NBP-MAR

54.02

54.28

54.65

53.98

708,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply