Skip to Content

Thursday, October 18th, 2018

Pakistan Stock Exchange Limited Market Position on 08-11-2016

Closed
by November 8, 2016 General

Karachi, November 08, 2016 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                         Market Position Printed On Nov-08-2016

COMPANIES KSE          KSE              KSE-30           KSE-100             KSE-ALLSHR       KMI-30           BATi           OGTi             PSX-KMI
POSITION               INDICES          INDEX            INDEX              INDEX             INDEX            INDEX          INDEX            INDEX
Plus         186       Current          22858.96         42113.91           28856.05          70090.06         18528.66       15657.70         19951.04
Minus        233       Previous         22909.15         42133.54           28872.10          69960.61         18667.77       15655.75         19932.34
Unchanged     15       High             23072.32         42411.96           29038.74          70737.11         18826.75       15784.39         20075.50
Total        434       Low              22806.17         42011.03           28791.09          69949.61         18449.69       15581.38         19917.04
                       Net Change         -50.19           -19.63             -16.05            129.45          -139.11           1.95            18.70
                       Percentage          -0.22            -0.05              -0.06              0.19            -0.75           0.01             0.09

                       TURNOVER                                  TRADING VALUE                            MARKET CAPITAL
Current                480,657,020                               20,361,920,545                           8,523,593,505,152
Previous               333,363,310                               14,199,023,493                           8,528,336,691,057

                                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate       Opening Rate        Closing Rate       Highest Rate          Low Rate             Turnover
B.O.Punjab                  19.33               19.90               19.52              20.19             19.31               57,288,500
K-Electric Ltd.              9.31                9.30                9.29               9.36              9.25               31,510,000
Pak Int.Bulk                31.51               31.85               33.00              33.08             31.48               29,534,000
Fauji Cement                36.41               36.46               38.18              38.23             36.46               20,329,000
TRG Pak Ltd                 44.39               44.88               44.67              45.25             44.01               20,259,500
P.T.C.L.                    17.81               17.89               17.58              18.09             17.45               19,817,500
Sui South Gas               44.43               44.75               45.68              46.19             44.75               14,596,000
Telecard Limited             4.71                4.73                4.89               4.97              4.65               13,141,500
Pace (Pak) Ltd.             10.66               10.80               10.78              11.15             10.60               12,302,500
TPL Trakker LtdXD           15.69               15.90               15.77              16.21             15.70               11,260,500

                                   COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                    Increased By                Closing Rate            Company Name            Decreased By          Closing Rate
Bata (Pak)XD                          100.00                   4200.00              Wyeth Pak Ltd                 121.68             3471.36
Island Textile                         67.52                   1418.08              Mari Petroleum                 18.65             1025.96

                                                                       FUTURE CONTRACT
                                TURNOVER                                    Plus                               131
Current                         85,435,500                                  Minus                               24
Previous                        68,626,000                                  Unchanged                            2

Company Name                         Prv. Rate         Opening Rate      Closing Rate       Highest Rate         Low Rate         Turnover
BOP-NOV                                19.40                19.95             19.57              20.35            19.30           34,034,000
TRG-NOV                                44.58                44.90             44.86              45.40            44.20           17,737,000
TPL-NOV                                15.77                15.98             15.86              16.28            15.80            7,185,500
FCCL-NOV                               36.59                36.65             38.35              38.41            36.60            3,366,500
KEL-NOV                                 9.30                 9.40              9.29               9.40             9.25            2,787,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next