Skip to Content

Sunday, January 20th, 2019

PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 24-05-2012

Be First!
by May 24, 2012 General

Karachi, May 24, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus112 Current

12081.21

13936.92

9802.97

24046.80

8847.69

13141.19

Minus179 Previous

12187.63

14032.62

9863.49

24209.30

8866.90

13101.06

Unchanged54 High

12218.61

14082.27

9900.94

24316.48

8904.55

13209.76

Total345 Low

12029.45

13895.63

9774.78

23944.47

8732.55

13057.05

Net Change

-106.42

-95.90

-60.52

-162.50

-19.21

40.11

Percentage

-0.87

-0.68

-0.61

-0.67

.0.22

0.31

 

TURNOVERTRADING VALUEMARKET CAPITAL
Current177,585,4516,617,339,3313,562,870,622,778
Previous175,620,4946,759,451,6083,584,866,679,190

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing Ratehighest RateLow RateTurnover
Bank Al-Falah

17.77

17.89

18.06

17.50

18,314,907

TRG Pakistan Ltd.

4.22

4.40

4.60

3.93

15,882,103

D.G.K.Cemerit

41.37

42.08

42.45

41.00

15,141,691

Fauji FertiIizerXD

116.90

111.08

117.05

111.06

14,691,546

Jah.Sidd. Co.

16.49

15.95

16.48

15.80

8,399,183

Fauji Fert Bin

41.63

39.65

41.75

39.60

7,281,705

Fatima Fert.CoXD

24.63

23.74

24.39

2357

7,279,103

Bankislami Pakistan

10.33

10.20

10.45

9.99

7,030,304

Lucky Cement

125.75

128.07

129.20

125.50

6,194,231

Nimir Ind.Chemicals

3.15

3.95

4.16

3.66

5,794,233

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR PATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever PakXD

77.54

7190.83

Nestle Pakistan Ltd.

35.70

3955.16

Mithchells Fruit

12.42

260.88

Indus Dyeing

20.23

388.53

FUTURE CONTRACT

TURNOVERPlus

41

Current

22,258,917

Minus

76

Previous

18,820,000

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUN

41.91

42.46

42.90

41.41

3,450,500

DGKC-MAY

41.49

41.93

42.49

41.00

2,171,500

FFC-JUN

118.23

112.39

117.60

112.32

2,009,000

ENGRO-JUN

107.84

105.07

108.06

104.02

1,428,000

NML-MAY

50.37

50.32

51.55

49.00

1,204,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply