Skip to Content

Sunday, June 16th, 2019

PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 24-05-2012

Be First!
by May 24, 2012 General

Karachi, May 24, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 112 Current

12081.21

13936.92

9802.97

24046.80

8847.69

13141.19

Minus 179 Previous

12187.63

14032.62

9863.49

24209.30

8866.90

13101.06

Unchanged 54 High

12218.61

14082.27

9900.94

24316.48

8904.55

13209.76

Total 345 Low

12029.45

13895.63

9774.78

23944.47

8732.55

13057.05

Net Change

-106.42

-95.90

-60.52

-162.50

-19.21

40.11

Percentage

-0.87

-0.68

-0.61

-0.67

.0.22

0.31

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 177,585,451 6,617,339,331 3,562,870,622,778
Previous 175,620,494 6,759,451,608 3,584,866,679,190

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate highest Rate Low Rate Turnover
Bank Al-Falah

17.77

17.89

18.06

17.50

18,314,907

TRG Pakistan Ltd.

4.22

4.40

4.60

3.93

15,882,103

D.G.K.Cemerit

41.37

42.08

42.45

41.00

15,141,691

Fauji FertiIizerXD

116.90

111.08

117.05

111.06

14,691,546

Jah.Sidd. Co.

16.49

15.95

16.48

15.80

8,399,183

Fauji Fert Bin

41.63

39.65

41.75

39.60

7,281,705

Fatima Fert.CoXD

24.63

23.74

24.39

2357

7,279,103

Bankislami Pakistan

10.33

10.20

10.45

9.99

7,030,304

Lucky Cement

125.75

128.07

129.20

125.50

6,194,231

Nimir Ind.Chemicals

3.15

3.95

4.16

3.66

5,794,233

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR PATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever PakXD

77.54

7190.83

Nestle Pakistan Ltd.

35.70

3955.16

Mithchells Fruit

12.42

260.88

Indus Dyeing

20.23

388.53

FUTURE CONTRACT

TURNOVER Plus

41

Current

22,258,917

Minus

76

Previous

18,820,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

41.91

42.46

42.90

41.41

3,450,500

DGKC-MAY

41.49

41.93

42.49

41.00

2,171,500

FFC-JUN

118.23

112.39

117.60

112.32

2,009,000

ENGRO-JUN

107.84

105.07

108.06

104.02

1,428,000

NML-MAY

50.37

50.32

51.55

49.00

1,204,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply